Aave

AAVE · 美元计价

$129.92

≈ ￥857.472

-1.43% (-$1.88)

更新于 2026-11-06 03:15:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$131.8

24H 成交量

$1,946.93万

流通市值

$19.51亿

24H 涨跌额

(-$1.88)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$65.38万	$1,444.64万	-4.88%
159	CFGCentrifuge	$0.0944	$0.104	$0.0914	$144.87万	$5,402.58万	-3.77%
364	PLTRBPLTRB	$155.16	$172.93	$152.85	$43.70万	—	-9.51%
310	ZILZilliqa	$0.001667	$0.001843	$0.001542	$53.94万	$3,322.18万	-8.61%
583	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$17.31万	$517.67万	-6.14%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
674	HIVEHive	$0.0435	$0.0465	$0.0425	$7.00万	$1,837.30万	-4.81%
47	ONDOOndo	$0.3726	$0.4164	$0.3603	$1,341.52万	$18.15亿	-8.90%
312	GENIUSGenius	$0.2902	$0.3038	$0.2803	$53.33万	$1.02亿	-4.48%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$26.97万	$1,197.74万	-3.07%
509	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.13万	$178.29万	-6.25%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.39万	$2.97亿	-0.83%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
209	BERABerachain	$0.1148	$0.1303	$0.112	$93.62万	$1,236.16万	-9.75%
273	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$64.85万	$1,019.20万	-2.02%
563	ANKRAnkr	$0.00384	$0.00401	$0.00365	$19.11万	$3,722.01万	-3.03%
321	LALATOKEN	$0.0573	$0.0614	$0.0554	$51.85万	$2,167.05万	-4.02%
473	POWRPowerledger	$0.0547	$0.0577	$0.0531	$28.95万	$2,910.96万	-4.54%
338	SPKSpark	$0.016471	$0.017397	$0.015618	$47.81万	$2,732.86万	-2.12%