Ankr

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-7.44% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00403

24H 成交量

$15.51万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	GPSGoPlus Security	$0.00789	$0.00866	$0.00783	$31.75万	$1,506.18万	-7.18%
153	CFGCentrifuge	$0.0933	$0.104	$0.0923	$139.99万	$5,625.93万	-5.57%
356	PLTRBPLTRB	$156.13	$176.82	$154.91	$40.11万	—	-11.49%
345	ZILZilliqa	$0.001604	$0.001883	$0.001586	$42.78万	$3,798.32万	-14.32%
556	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.85万	$558.35万	-8.62%
429	PUNDIXPundi X	$0.0924	$0.101	$0.0919	$30.03万	$2,574.56万	-7.97%
674	HIVEHive	$0.0434	$0.0465	$0.0431	$6.81万	$1,945.83万	-6.26%
49	ONDOOndo	$0.3757	$0.4164	$0.3729	$1,025.58万	$20.00亿	-9.73%
454	GENIUSGenius	$0.2935	$0.308	$0.2909	$26.52万	$1.02亿	-4.71%
493	IDSPACE ID	$0.028	$0.03	$0.0277	$22.58万	$1,262.94万	-6.36%
484	JUVJuventus Fan Token	$0.241	$0.261	$0.241	$23.59万	$192.21万	-7.66%
390	SUNSun Token	$0.01548	$0.01579	$0.01547	$35.70万	$3.02亿	-1.15%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
163	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.76万	$4.96亿	-0.06%
260	BERABerachain	$0.1153	$0.1323	$0.114	$64.73万	$1,381.50万	-12.78%
255	BANKLorenzo Protocol	$0.024	$0.0254	$0.0239	$66.41万	$1,051.26万	-5.14%
583	ANKRAnkr	$0.00373	$0.00404	$0.00372	$15.51万	$3,966.53万	-7.44%
338	LALATOKEN	$0.0583	$0.0614	$0.0579	$44.18万	$2,268.95万	-4.43%
462	POWRPowerledger	$0.0535	$0.0579	$0.0531	$25.94万	$3,045.92万	-7.44%
331	SPKSpark	$0.016099	$0.017397	$0.015964	$45.92万	$2,882.03万	-5.91%