Aerodrome Finance

AERO · 美元计价

$0.6402

≈ ￥4.2253

3.03% ($0.02)

更新于 2026-11-05 22:05:02

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.6214

24H 成交量

$292.07万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	GPSGoPlus Security	$0.00834	$0.00866	$0.00825	$28.63万	$1,506.18万	-0.36%
155	CFGCentrifuge	$0.0977	$0.104	$0.0954	$131.26万	$5,625.93万	1.98%
343	PLTRBPLTRB	$166.49	$177.33	$164.49	$41.40万	—	-0.22%
452	ZILZilliqa	$0.001714	$0.001897	$0.001712	$26.03万	$3,798.32万	-5.09%
513	TLMAlien Worlds	$0.001117	$0.00117	$0.001112	$20.09万	$558.35万	0.18%
436	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.55万	$2,574.56万	-0.82%
672	HIVEHive	$0.0454	$0.0466	$0.0449	$6.32万	$1,945.83万	0.89%
48	ONDOOndo	$0.3991	$0.4204	$0.3969	$1,038.32万	$20.00亿	0.25%
593	GENIUSGenius	$0.2969	$0.3086	$0.2969	$13.55万	$1.02亿	-1.79%
469	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.66万	$1,262.94万	2.45%
505	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.49万	$192.21万	-1.56%
441	SUNSun Token	$0.01563	$0.01579	$0.01556	$27.06万	$3.02亿	0.45%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
299	BERABerachain	$0.1232	$0.1335	$0.1228	$50.49万	$1,381.50万	-3.07%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.08万	$1,051.26万	1.22%
576	ANKRAnkr	$0.00394	$0.00405	$0.00388	$14.69万	$3,966.53万	0.51%
329	LALATOKEN	$0.0603	$0.0614	$0.0581	$44.83万	$2,268.95万	0.50%
490	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.39万	$3,045.92万	0.71%
331	SPKSpark	$0.016964	$0.017397	$0.016446	$44.02万	$2,882.03万	2.70%