Adventure Gold

AGLD · 美元计价

$0.1652

≈ ￥1.0903

-5.82% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.1767

24H 最低

$0.1632

今日开盘

$0.1754

24H 成交量

$12.80万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GPSGoPlus Security	$0.00784	$0.00866	$0.00782	$33.91万	$1,506.18万	-7.00%
152	CFGCentrifuge	$0.0937	$0.104	$0.0923	$140.77万	$5,625.93万	-5.35%
355	PLTRBPLTRB	$155.98	$175.20	$154.91	$41.07万	—	-10.69%
339	ZILZilliqa	$0.001591	$0.001883	$0.001584	$44.56万	$3,798.32万	-15.01%
560	TLMAlien Worlds	$0.001063	$0.001163	$0.001053	$17.89万	$558.35万	-8.28%
431	PUNDIXPundi X	$0.093	$0.1009	$0.0919	$30.25万	$2,574.56万	-7.56%
673	HIVEHive	$0.0434	$0.0465	$0.0431	$7.26万	$1,945.83万	-6.06%
50	ONDOOndo	$0.3777	$0.4164	$0.3729	$1,036.03万	$20.00亿	-8.41%
428	GENIUSGenius	$0.2929	$0.3075	$0.2909	$30.80万	$1.02亿	-4.59%
492	IDSPACE ID	$0.0279	$0.03	$0.0277	$23.19万	$1,262.94万	-6.38%
482	JUVJuventus Fan Token	$0.244	$0.261	$0.241	$24.41万	$192.21万	-6.15%
387	SUNSun Token	$0.01547	$0.01579	$0.01545	$36.20万	$3.02亿	-1.09%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.70万	$4.96亿	-0.05%
253	BERABerachain	$0.1156	$0.1321	$0.114	$69.43万	$1,381.50万	-12.02%
257	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0239	$66.79万	$1,051.26万	-3.60%
583	ANKRAnkr	$0.00374	$0.00404	$0.00372	$15.69万	$3,966.53万	-7.20%
338	LALATOKEN	$0.0578	$0.0614	$0.0577	$44.79万	$2,268.95万	-4.62%
456	POWRPowerledger	$0.0539	$0.0579	$0.0531	$26.76万	$3,045.92万	-6.10%
328	SPKSpark	$0.016044	$0.017397	$0.015964	$47.15万	$2,882.03万	-5.94%