Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 19:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GPSGoPlus Security	$0.0084	$0.00866	$0.00821	$24.33万	$1,506.18万	1.33%
164	CFGCentrifuge	$0.1011	$0.104	$0.095	$116.38万	$5,625.93万	4.23%
347	PLTRBPLTRB	$168.85	$177.33	$164.49	$40.24万	—	-1.33%
478	ZILZilliqa	$0.001768	$0.001897	$0.001768	$22.96万	$3,798.32万	-2.32%
504	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$20.87万	$558.35万	-0.27%
445	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$27.51万	$2,574.56万	-1.21%
672	HIVEHive	$0.0457	$0.0466	$0.0449	$6.29万	$1,945.83万	0.88%
47	ONDOOndo	$0.402	$0.4204	$0.3969	$1,050.84万	$20.00亿	-0.69%
602	GENIUSGenius	$0.2996	$0.3086	$0.2985	$12.54万	$1.02亿	-1.09%
474	IDSPACE ID	$0.0298	$0.03	$0.0285	$23.33万	$1,262.94万	2.06%
512	JUVJuventus Fan Token	$0.254	$0.262	$0.252	$20.13万	$192.21万	-1.93%
447	SUNSun Token	$0.01566	$0.01579	$0.01554	$27.17万	$3.02亿	0.19%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.96万	$4.96亿	-0.02%
286	BERABerachain	$0.1262	$0.1335	$0.1228	$53.53万	$1,381.50万	-1.33%
253	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$64.51万	$1,051.26万	1.21%
609	ANKRAnkr	$0.00393	$0.00405	$0.0039	$11.65万	$3,966.53万	-1.26%
332	LALATOKEN	$0.0606	$0.0614	$0.0581	$43.73万	$2,268.95万	0.50%
472	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.57万	$3,045.92万	0.36%
337	SPKSpark	$0.017202	$0.017397	$0.016446	$43.38万	$2,882.03万	2.46%