Algorand

ALGO · 美元计价

$0.1004

≈ ￥0.66264

5.91% ($0.01)

更新于 2026-11-05 16:35:02

24H 最高

$0.1009

24H 最低

$0.0943

今日开盘

$0.0948

24H 成交量

$137.28万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GPSGoPlus Security	$0.00836	$0.00856	$0.00821	$20.82万	$1,506.18万	0.36%
175	CFGCentrifuge	$0.1011	$0.104	$0.095	$109.49万	$5,625.93万	4.66%
332	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.52万	—	-1.52%
481	ZILZilliqa	$0.001799	$0.001897	$0.001776	$23.36万	$3,798.32万	-1.05%
483	TLMAlien Worlds	$0.001131	$0.00117	$0.001111	$23.26万	$558.35万	-0.27%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$28.31万	$2,574.56万	-0.51%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$6.00万	$1,945.83万	0.66%
50	ONDOOndo	$0.4109	$0.4204	$0.3969	$1,060.59万	$20.00亿	1.83%
612	GENIUSGenius	$0.3011	$0.3086	$0.2985	$11.92万	$1.02亿	-0.86%
494	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.47万	$1,262.94万	1.70%
517	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.56万	$192.21万	-1.54%
459	SUNSun Token	$0.01566	$0.01579	$0.01554	$25.88万	$3.02亿	-0.06%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
293	BERABerachain	$0.1262	$0.1335	$0.1228	$52.78万	$1,381.50万	-3.44%
260	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.71万	$1,051.26万	0.00%
576	ANKRAnkr	$0.00398	$0.00405	$0.00389	$15.12万	$3,966.53万	0.76%
348	LALATOKEN	$0.0595	$0.0614	$0.0581	$40.85万	$2,268.95万	-1.16%
473	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.99万	$3,045.92万	0.18%
311	SPKSpark	$0.01725	$0.017397	$0.016446	$48.14万	$2,882.03万	3.00%