ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.82万	$1,506.18万	0.97%
184	CFGCentrifuge	$0.1008	$0.104	$0.0943	$105.82万	$5,625.93万	6.67%
327	PLTRBPLTRB	$168.19	$177.33	$164.49	$46.20万	—	-2.07%
502	ZILZilliqa	$0.001793	$0.001897	$0.001783	$22.01万	$3,798.32万	0.11%
465	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$25.32万	$558.35万	-1.14%
425	PUNDIXPundi X	$0.0983	$0.101	$0.0975	$29.94万	$2,574.56万	0.41%
674	HIVEHive	$0.0458	$0.0466	$0.0447	$6.23万	$1,945.83万	2.46%
49	ONDOOndo	$0.4084	$0.4204	$0.3969	$1,124.90万	$20.00亿	2.46%
614	GENIUSGenius	$0.2992	$0.3086	$0.2989	$11.92万	$1.02亿	-1.19%
500	IDSPACE ID	$0.0296	$0.03	$0.0285	$22.45万	$1,262.94万	2.78%
525	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.27万	$192.21万	0.00%
484	SUNSun Token	$0.01565	$0.01579	$0.01554	$23.57万	$3.02亿	0.19%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$76.62万	$4.96亿	-0.02%
305	BERABerachain	$0.1242	$0.1335	$0.1228	$51.41万	$1,381.50万	-4.02%
266	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$60.55万	$1,051.26万	-0.40%
527	ANKRAnkr	$0.00396	$0.00405	$0.00388	$20.09万	$3,966.53万	1.28%
358	LALATOKEN	$0.0593	$0.0615	$0.0586	$39.07万	$2,268.95万	-3.26%
472	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.78万	$3,045.92万	1.60%
310	SPKSpark	$0.017102	$0.017397	$0.016446	$49.18万	$2,882.03万	3.34%