ALPINE Fan Token

ALPINE · 美元计价

$0.292

≈ ￥1.9272

-6.11% (-$0.02)

更新于 2026-11-05 23:25:02

24H 最高

$0.313

24H 最低

$0.291

今日开盘

$0.311

24H 成交量

$18.56万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	GPSGoPlus Security	$0.00788	$0.00866	$0.00783	$31.11万	$1,506.18万	-7.08%
152	CFGCentrifuge	$0.0926	$0.104	$0.0923	$140.22万	$5,625.93万	-6.37%
357	PLTRBPLTRB	$155.88	$177.07	$155.88	$39.87万	—	-11.69%
345	ZILZilliqa	$0.001595	$0.001883	$0.001586	$42.50万	$3,798.32万	-15.02%
556	TLMAlien Worlds	$0.001055	$0.001163	$0.001053	$17.65万	$558.35万	-8.82%
436	PUNDIXPundi X	$0.0922	$0.101	$0.0919	$29.35万	$2,574.56万	-8.35%
677	HIVEHive	$0.0434	$0.0465	$0.0434	$6.31万	$1,945.83万	-6.47%
49	ONDOOndo	$0.3762	$0.4164	$0.3751	$1,000.81万	$20.00亿	-9.50%
471	GENIUSGenius	$0.2917	$0.308	$0.2909	$24.65万	$1.02亿	-5.26%
493	IDSPACE ID	$0.0277	$0.03	$0.0277	$22.43万	$1,262.94万	-6.73%
487	JUVJuventus Fan Token	$0.243	$0.261	$0.241	$22.92万	$192.21万	-6.54%
388	SUNSun Token	$0.0155	$0.01579	$0.01547	$35.61万	$3.02亿	-1.09%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.76万	$4.96亿	-0.06%
267	BERABerachain	$0.1147	$0.1323	$0.1142	$62.20万	$1,381.50万	-13.04%
254	BANKLorenzo Protocol	$0.024	$0.0254	$0.024	$67.66万	$1,051.26万	-5.14%
582	ANKRAnkr	$0.00372	$0.00404	$0.00372	$15.43万	$3,966.53万	-7.46%
340	LALATOKEN	$0.0581	$0.0614	$0.0579	$43.63万	$2,268.95万	-4.60%
464	POWRPowerledger	$0.0532	$0.0579	$0.0532	$25.56万	$3,045.92万	-7.64%
330	SPKSpark	$0.016076	$0.017397	$0.016014	$45.71万	$2,882.03万	-6.00%