Ark

ARK · 美元计价

$0.1617

≈ ￥1.0672

0.06% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1616

24H 成交量

$20.62万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.62万	$1,506.18万	0.72%
179	CFGCentrifuge	$0.1013	$0.104	$0.0945	$108.20万	$5,625.93万	7.20%
329	PLTRBPLTRB	$168.09	$177.33	$164.49	$46.15万	—	-2.17%
504	ZILZilliqa	$0.001791	$0.001897	$0.001783	$21.93万	$3,798.32万	-0.33%
464	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$25.29万	$558.35万	-1.06%
427	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$29.60万	$2,574.56万	0.31%
674	HIVEHive	$0.0456	$0.0466	$0.0448	$6.22万	$1,945.83万	1.79%
49	ONDOOndo	$0.409	$0.4204	$0.3969	$1,112.24万	$20.00亿	2.56%
610	GENIUSGenius	$0.3003	$0.3086	$0.2989	$12.21万	$1.02亿	-1.05%
502	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.06万	$1,262.94万	1.71%
524	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.28万	$192.21万	0.39%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.61万	$3.02亿	-0.19%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$76.63万	$4.96亿	-0.02%
304	BERABerachain	$0.1252	$0.1335	$0.1228	$51.63万	$1,381.50万	-3.91%
265	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.61万	$1,051.26万	-1.20%
564	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.34万	$3,966.53万	1.54%
357	LALATOKEN	$0.059	$0.0615	$0.0586	$39.06万	$2,268.95万	-3.44%
473	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.66万	$3,045.92万	1.60%
311	SPKSpark	$0.017102	$0.017397	$0.016446	$48.58万	$2,882.03万	2.99%