BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GPSGoPlus Security	$0.00825	$0.00856	$0.00821	$20.82万	$1,506.18万	-0.12%
177	CFGCentrifuge	$0.1007	$0.104	$0.095	$108.88万	$5,625.93万	4.14%
326	PLTRBPLTRB	$168.59	$177.33	$164.49	$45.90万	—	-1.53%
487	ZILZilliqa	$0.001779	$0.001897	$0.001776	$23.34万	$3,798.32万	-1.44%
478	TLMAlien Worlds	$0.001119	$0.00117	$0.001111	$24.11万	$558.35万	-1.50%
440	PUNDIXPundi X	$0.0979	$0.101	$0.0975	$29.05万	$2,574.56万	-0.81%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.15万	$1,945.83万	0.66%
49	ONDOOndo	$0.4054	$0.4204	$0.3969	$1,079.62万	$20.00亿	0.92%
609	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.45万	$1.02亿	-1.51%
503	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.13万	$1,262.94万	2.06%
520	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.61万	$192.21万	-0.78%
460	SUNSun Token	$0.01562	$0.01579	$0.01554	$25.58万	$3.02亿	-0.13%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
299	BERABerachain	$0.1243	$0.1335	$0.1228	$52.06万	$1,381.50万	-4.97%
256	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$63.41万	$1,051.26万	-0.40%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.47万	$3,966.53万	0.51%
341	LALATOKEN	$0.0582	$0.0614	$0.0581	$41.71万	$2,268.95万	-3.80%
475	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.45万	$3,045.92万	0.53%
321	SPKSpark	$0.017101	$0.017397	$0.016446	$47.10万	$2,882.03万	1.80%