BEAMX

BEAMX · 美元计价

$0.004282

≈ ￥0.028261

-0.74% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.004978

24H 最低

$0.004239

今日开盘

$0.004314

24H 成交量

$709.30万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$66.07万	$1,506.18万	-3.82%
158	CFGCentrifuge	$0.0937	$0.104	$0.0914	$143.12万	$5,625.93万	-4.97%
356	PLTRBPLTRB	$155.63	$172.93	$152.85	$43.27万	—	-9.57%
322	ZILZilliqa	$0.001613	$0.001862	$0.001542	$51.79万	$3,798.32万	-13.37%
556	TLMAlien Worlds	$0.001058	$0.001159	$0.001032	$19.15万	$558.35万	-7.84%
415	PUNDIXPundi X	$0.0927	$0.1009	$0.0906	$34.81万	$2,574.56万	-7.76%
668	HIVEHive	$0.0433	$0.0465	$0.0426	$7.74万	$1,945.83万	-6.07%
50	ONDOOndo	$0.3741	$0.4164	$0.3665	$1,191.44万	$20.00亿	-9.46%
325	GENIUSGenius	$0.29	$0.3051	$0.2803	$51.29万	$1.02亿	-4.95%
479	IDSPACE ID	$0.028	$0.03	$0.0273	$26.65万	$1,262.94万	-5.41%
491	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.16万	$192.21万	-6.95%
364	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.92万	$3.02亿	-1.09%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
219	BERABerachain	$0.1145	$0.1303	$0.112	$85.05万	$1,381.50万	-11.17%
253	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$72.36万	$1,051.26万	-4.00%
554	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.36万	$3,966.53万	-6.00%
316	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.43万	$2,268.95万	-4.63%
454	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.77万	$3,045.92万	-4.87%
336	SPKSpark	$0.01611	$0.017397	$0.015618	$47.70万	$2,882.03万	-5.31%