币安币

BNB · 美元计价

$711.2

≈ ￥4693.92

1.63% ($11.39)

更新于 2026-11-05 21:15:01

24H 最高

$723.42

24H 最低

$698.97

今日开盘

$699.81

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($11.39)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GPSGoPlus Security	$0.0083	$0.00866	$0.00825	$28.31万	$1,506.18万	-0.12%
160	CFGCentrifuge	$0.0994	$0.104	$0.095	$126.85万	$5,625.93万	4.30%
364	PLTRBPLTRB	$166.89	$177.33	$164.49	$37.41万	—	0.40%
459	ZILZilliqa	$0.001724	$0.001897	$0.001715	$25.64万	$3,798.32万	-5.12%
512	TLMAlien Worlds	$0.001117	$0.00117	$0.001111	$20.24万	$558.35万	0.45%
445	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.30万	$2,574.56万	-1.12%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
48	ONDOOndo	$0.3996	$0.4204	$0.3969	$1,040.38万	$20.00亿	0.08%
595	GENIUSGenius	$0.2973	$0.3086	$0.2969	$13.35万	$1.02亿	-1.56%
469	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.80万	$1,262.94万	2.09%
515	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.19万	$192.21万	-1.95%
441	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.67万	$3.02亿	0.45%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
278	BERABerachain	$0.1237	$0.1335	$0.1228	$54.89万	$1,381.50万	-2.98%
249	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.64万	$1,051.26万	0.41%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.26万	$3,966.53万	-0.76%
329	LALATOKEN	$0.0598	$0.0614	$0.0581	$44.32万	$2,268.95万	-0.83%
483	POWRPowerledger	$0.0566	$0.0579	$0.0556	$22.26万	$3,045.92万	-0.18%
333	SPKSpark	$0.016966	$0.017397	$0.016446	$43.44万	$2,882.03万	2.60%