Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-9.48% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000306

24H 成交量

$250.14万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.42万	$1,444.64万	-3.97%
162	CFGCentrifuge	$0.0933	$0.104	$0.0914	$141.80万	$5,402.58万	-4.01%
357	PLTRBPLTRB	$155.53	$172.93	$152.85	$43.67万	—	-8.96%
320	ZILZilliqa	$0.001617	$0.001843	$0.001542	$52.34万	$3,322.18万	-11.49%
573	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.14万	$517.67万	-6.96%
451	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.19万	$2,384.65万	-6.28%
669	HIVEHive	$0.0428	$0.0465	$0.0426	$7.83万	$1,837.30万	-6.35%
51	ONDOOndo	$0.3726	$0.4164	$0.3665	$1,174.54万	$18.15亿	-9.67%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%
478	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
498	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$25.08万	$178.29万	-7.00%
363	SUNSun Token	$0.01543	$0.01579	$0.01536	$42.39万	$2.97亿	-1.41%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
213	BERABerachain	$0.1141	$0.1303	$0.112	$88.87万	$1,236.16万	-10.65%
259	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.54万	$1,019.20万	-2.86%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.32万	$3,722.01万	-5.56%
319	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.65万	$2,167.05万	-3.99%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.51万	$2,910.96万	-5.90%
340	SPKSpark	$0.016038	$0.017397	$0.015618	$47.14万	$2,732.86万	-5.26%