Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GPSGoPlus Security	$0.00832	$0.00866	$0.00823	$26.59万	$1,506.18万	0.97%
164	CFGCentrifuge	$0.101	$0.104	$0.095	$115.89万	$5,625.93万	5.21%
348	PLTRBPLTRB	$167.92	$177.33	$164.49	$39.67万	—	-0.21%
460	ZILZilliqa	$0.001736	$0.001897	$0.001735	$25.52万	$3,798.32万	-3.45%
512	TLMAlien Worlds	$0.00112	$0.00117	$0.001111	$20.19万	$558.35万	-0.09%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.36万	$2,574.56万	-1.12%
672	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.66%
48	ONDOOndo	$0.4006	$0.4204	$0.3969	$1,040.65万	$20.00亿	0.45%
603	GENIUSGenius	$0.2979	$0.3086	$0.2979	$12.62万	$1.02亿	-1.10%
481	IDSPACE ID	$0.0294	$0.03	$0.0285	$22.75万	$1,262.94万	2.08%
510	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.37万	$192.21万	-1.56%
441	SUNSun Token	$0.01565	$0.01579	$0.01554	$27.78万	$3.02亿	0.26%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.02万	$4.96亿	-0.01%
283	BERABerachain	$0.1247	$0.1335	$0.1228	$54.00万	$1,381.50万	-1.73%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.49万	$1,051.26万	0.40%
640	ANKRAnkr	$0.0039	$0.00405	$0.0039	$9.75万	$3,966.53万	-1.27%
333	LALATOKEN	$0.0607	$0.0614	$0.0581	$43.85万	$2,268.95万	1.34%
477	POWRPowerledger	$0.0564	$0.0579	$0.0556	$22.92万	$3,045.92万	0.54%
340	SPKSpark	$0.017027	$0.017397	$0.016446	$41.82万	$2,882.03万	2.56%