狗币

DOGE · 美元计价

$0.07643

≈ ￥0.504438

2.08% ($0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07487

24H 成交量

$3,793.74万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GPSGoPlus Security	$0.00828	$0.00856	$0.00821	$21.01万	$1,506.18万	0.49%
175	CFGCentrifuge	$0.0999	$0.104	$0.095	$109.26万	$5,625.93万	4.28%
331	PLTRBPLTRB	$168.29	$177.33	$164.49	$45.05万	—	-1.89%
486	ZILZilliqa	$0.001778	$0.001897	$0.001776	$23.40万	$3,798.32万	-1.66%
482	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$23.48万	$558.35万	-1.06%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$29.05万	$2,574.56万	-0.31%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	1.11%
50	ONDOOndo	$0.4061	$0.4204	$0.3969	$1,070.67万	$20.00亿	1.30%
611	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.99万	$1.02亿	-1.25%
498	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.33万	$1,262.94万	2.41%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.68万	$192.21万	-1.16%
466	SUNSun Token	$0.01566	$0.01579	$0.01554	$24.96万	$3.02亿	0.13%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
299	BERABerachain	$0.1247	$0.1335	$0.1228	$52.12万	$1,381.50万	-4.30%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$64.49万	$1,051.26万	-0.40%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
344	LALATOKEN	$0.0585	$0.0614	$0.0581	$41.23万	$2,268.95万	-3.31%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.10万	$3,045.92万	1.25%
323	SPKSpark	$0.017134	$0.017397	$0.016446	$46.67万	$2,882.03万	2.68%