OpenEden

EDEN · 美元计价

$0.05569

≈ ￥0.367554

-2.49% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.05852

24H 最低

$0.05554

今日开盘

$0.05711

24H 成交量

$24.54万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GPSGoPlus Security	$0.00838	$0.00866	$0.00821	$23.90万	$1,506.18万	1.09%
165	CFGCentrifuge	$0.1004	$0.104	$0.095	$114.98万	$5,625.93万	3.08%
330	PLTRBPLTRB	$168.72	$177.33	$164.49	$44.21万	—	-0.82%
473	ZILZilliqa	$0.001779	$0.001897	$0.001775	$23.71万	$3,798.32万	-1.93%
499	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$21.06万	$558.35万	-0.27%
441	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.83万	$2,574.56万	-1.31%
673	HIVEHive	$0.0456	$0.0466	$0.0449	$6.22万	$1,945.83万	0.22%
47	ONDOOndo	$0.4029	$0.4204	$0.3969	$1,062.83万	$20.00亿	-0.69%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.51万	$1.02亿	-1.38%
483	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.79万	$1,262.94万	1.71%
516	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$20.06万	$192.21万	-3.07%
446	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.13万	$3.02亿	0.13%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
288	BERABerachain	$0.1255	$0.1335	$0.1228	$53.87万	$1,381.50万	-2.34%
261	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$61.95万	$1,051.26万	1.61%
606	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.23万	$3,966.53万	-0.25%
338	LALATOKEN	$0.0609	$0.0614	$0.0581	$42.97万	$2,268.95万	0.16%
476	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.52万	$3,045.92万	0.53%
336	SPKSpark	$0.017179	$0.017397	$0.016446	$43.34万	$2,882.03万	2.32%