以太经典

ETC · 美元计价

$7.28

≈ ￥48.048

2.68% ($0.19)

更新于 2026-11-05 22:30:01

24H 最高

$7.49

24H 最低

$7.09

今日开盘

$7.09

24H 成交量

$245.45万

流通市值

$11.40亿

24H 涨跌额

($0.19)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GPSGoPlus Security	$0.00832	$0.00866	$0.00825	$28.92万	$1,506.18万	-0.95%
155	CFGCentrifuge	$0.0978	$0.104	$0.0954	$132.55万	$5,625.93万	2.52%
360	PLTRBPLTRB	$166.9	$177.33	$165.00	$38.10万	—	0.96%
443	ZILZilliqa	$0.001702	$0.001897	$0.001696	$27.28万	$3,798.32万	-5.65%
515	TLMAlien Worlds	$0.001114	$0.00117	$0.001112	$20.05万	$558.35万	-0.36%
439	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.56万	$2,574.56万	-1.13%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
48	ONDOOndo	$0.3987	$0.4204	$0.397	$1,039.59万	$20.00亿	0.15%
594	GENIUSGenius	$0.2965	$0.3086	$0.2963	$13.69万	$1.02亿	-1.79%
471	IDSPACE ID	$0.0293	$0.03	$0.0288	$23.63万	$1,262.94万	1.74%
513	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.24万	$192.21万	-1.18%
441	SUNSun Token	$0.01561	$0.01579	$0.01559	$27.51万	$3.02亿	0.06%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
296	BERABerachain	$0.1229	$0.1335	$0.1225	$50.99万	$1,381.50万	-3.15%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.09万	$1,051.26万	0.81%
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
327	LALATOKEN	$0.0604	$0.0614	$0.0581	$45.28万	$2,268.95万	1.00%
492	POWRPowerledger	$0.0566	$0.0579	$0.0556	$21.37万	$3,045.92万	0.53%
330	SPKSpark	$0.01693	$0.017397	$0.016542	$43.87万	$2,882.03万	2.35%