Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	GPSGoPlus Security	$0.00845	$0.00866	$0.00821	$23.13万	$1,506.18万	1.93%
166	CFGCentrifuge	$0.101	$0.104	$0.095	$115.04万	$5,625.93万	4.66%
335	PLTRBPLTRB	$169.96	$177.33	$164.49	$43.48万	—	-0.97%
477	ZILZilliqa	$0.001798	$0.001897	$0.001776	$23.52万	$3,798.32万	-0.94%
500	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$21.16万	$558.35万	-0.71%
441	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.88万	$2,574.56万	-0.81%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.17万	$1,945.83万	0.66%
50	ONDOOndo	$0.4046	$0.4204	$0.3969	$1,047.76万	$20.00亿	0.15%
595	GENIUSGenius	$0.2997	$0.3086	$0.2985	$13.51万	$1.02亿	-1.19%
484	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.73万	$1,262.94万	2.76%
522	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.64万	$192.21万	-1.92%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.63万	$3.02亿	0.06%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
287	BERABerachain	$0.1255	$0.1335	$0.1228	$54.17万	$1,381.50万	-2.18%
258	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$62.52万	$1,051.26万	1.61%
621	ANKRAnkr	$0.00395	$0.00405	$0.0039	$11.01万	$3,966.53万	0.77%
341	LALATOKEN	$0.0605	$0.0614	$0.0581	$42.68万	$2,268.95万	-0.33%
480	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.26万	$3,045.92万	0.53%
327	SPKSpark	$0.017225	$0.017397	$0.016446	$44.12万	$2,882.03万	3.09%