Gunz

GUN · 美元计价

$0.001759

≈ ￥0.011609

-9.80% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.00195

24H 成交量

$31.94万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$64.41万	$1,444.64万	-3.85%
162	CFGCentrifuge	$0.0928	$0.104	$0.0914	$141.77万	$5,402.58万	-4.53%
356	PLTRBPLTRB	$155.1	$172.93	$152.85	$44.03万	—	-9.21%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.24万	$3,322.18万	-11.67%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.11万	$517.67万	-7.13%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.98万	$1,197.74万	-5.12%
501	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.46万	$178.29万	-6.25%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$44.88万	$2.97亿	-1.34%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
214	BERABerachain	$0.1134	$0.1303	$0.112	$89.19万	$1,236.16万	-11.27%
260	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$70.35万	$1,019.20万	-2.86%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.38万	$3,722.01万	-5.56%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.63万	$2,167.05万	-4.66%
450	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.43万	$2,910.96万	-6.08%
339	SPKSpark	$0.015974	$0.017397	$0.015618	$47.13万	$2,732.86万	-5.59%