Hedera Hashgraph

HBAR · 美元计价

$0.07273

≈ ￥0.480018

3.92% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.07408

24H 最低

$0.06994

今日开盘

$0.06999

24H 成交量

$671.26万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GPSGoPlus Security	$0.00832	$0.00856	$0.00821	$20.59万	$1,506.18万	1.09%
177	CFGCentrifuge	$0.1016	$0.104	$0.095	$108.83万	$5,625.93万	6.28%
327	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.96万	—	-1.74%
499	ZILZilliqa	$0.001787	$0.001897	$0.001783	$22.36万	$3,798.32万	-0.50%
467	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$24.82万	$558.35万	-0.71%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.51万	$2,574.56万	0.10%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	1.11%
49	ONDOOndo	$0.4079	$0.4204	$0.3969	$1,090.71万	$20.00亿	1.98%
609	GENIUSGenius	$0.2987	$0.3086	$0.2985	$12.28万	$1.02亿	-1.55%
503	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.08万	$1,262.94万	2.41%
522	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.42万	$192.21万	-0.39%
461	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.62万	$3.02亿	-0.26%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
301	BERABerachain	$0.1249	$0.1335	$0.1228	$51.80万	$1,381.50万	-4.36%
260	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.91万	$1,051.26万	-0.40%
567	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.05万	$3,966.53万	1.03%
341	LALATOKEN	$0.0587	$0.0614	$0.0585	$41.58万	$2,268.95万	-3.77%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.32万	$3,045.92万	0.71%
317	SPKSpark	$0.0172	$0.017397	$0.016446	$47.64万	$2,882.03万	2.90%