Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GPSGoPlus Security	$0.00831	$0.00866	$0.00824	$26.67万	$1,506.18万	0.73%
164	CFGCentrifuge	$0.1006	$0.104	$0.095	$116.44万	$5,625.93万	4.68%
349	PLTRBPLTRB	$167.42	$177.33	$164.49	$39.65万	—	-0.64%
460	ZILZilliqa	$0.001731	$0.001897	$0.00173	$25.50万	$3,798.32万	-3.94%
514	TLMAlien Worlds	$0.001119	$0.00117	$0.001111	$20.15万	$558.35万	-0.09%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.20万	$2,574.56万	-1.12%
672	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.66%
48	ONDOOndo	$0.4002	$0.4204	$0.3969	$1,036.21万	$20.00亿	0.38%
602	GENIUSGenius	$0.2986	$0.3086	$0.2976	$12.64万	$1.02亿	-0.90%
474	IDSPACE ID	$0.0294	$0.03	$0.0285	$23.26万	$1,262.94万	2.44%
511	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.35万	$192.21万	-1.56%
440	SUNSun Token	$0.01567	$0.01579	$0.01554	$27.79万	$3.02亿	0.26%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.02万	$4.96亿	-0.01%
284	BERABerachain	$0.1246	$0.1335	$0.1228	$53.65万	$1,381.50万	-1.97%
250	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$65.54万	$1,051.26万	-0.40%
640	ANKRAnkr	$0.00391	$0.00405	$0.0039	$9.68万	$3,966.53万	-0.76%
332	LALATOKEN	$0.0606	$0.0614	$0.0581	$43.75万	$2,268.95万	0.83%
483	POWRPowerledger	$0.0564	$0.0579	$0.0556	$22.48万	$3,045.92万	0.71%
341	SPKSpark	$0.017005	$0.017397	$0.016446	$41.80万	$2,882.03万	2.27%