HIMSB

HIMSB · 美元计价

$23.2

≈ ￥153.12

-16.31% (-$4.52)

更新于 2026-11-06 01:40:02

24H 最高

$27.72

24H 最低

$22.96

今日开盘

$27.72

24H 成交量

$5.84万

流通市值

—

24H 涨跌额

(-$4.52)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GPSGoPlus Security	$0.00796	$0.00866	$0.0075	$64.33万	$1,444.64万	-3.98%
161	CFGCentrifuge	$0.0933	$0.104	$0.0914	$141.97万	$5,402.58万	-4.11%
357	PLTRBPLTRB	$155.07	$172.93	$152.85	$43.60万	—	-8.83%
323	ZILZilliqa	$0.001606	$0.001843	$0.001542	$52.14万	$3,322.18万	-12.05%
570	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.10万	$517.67万	-6.96%
430	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$32.94万	$2,384.65万	-6.75%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.92%
51	ONDOOndo	$0.3718	$0.4164	$0.3665	$1,169.00万	$18.15亿	-9.27%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.73万	$1.02亿	-4.36%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.67万	$1,197.74万	-5.12%
499	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.01万	$178.29万	-6.62%
363	SUNSun Token	$0.01544	$0.01579	$0.01536	$42.48万	$2.97亿	-1.34%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.14万	$1,236.16万	-10.50%
254	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$71.42万	$1,019.20万	-3.25%
558	ANKRAnkr	$0.00375	$0.00401	$0.00365	$19.25万	$3,722.01万	-5.06%
317	LALATOKEN	$0.0575	$0.0614	$0.0554	$52.84万	$2,167.05万	-4.49%
449	POWRPowerledger	$0.0544	$0.0579	$0.0531	$30.43万	$2,910.96万	-5.56%
339	SPKSpark	$0.016047	$0.017397	$0.015618	$47.14万	$2,732.86万	-4.92%