KAITO

KAITO · 美元计价

$0.2083

≈ ￥1.3748

-11.17% (-$0.03)

更新于 2026-11-06 02:10:01

24H 最高

$0.2354

24H 最低

$0.2043

今日开盘

$0.2345

24H 成交量

$107.65万

流通市值

$5,018.03万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.21万	$1,444.64万	-3.97%
160	CFGCentrifuge	$0.0922	$0.104	$0.0914	$143.90万	$5,402.58万	-5.63%
356	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.27万	—	-9.27%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.71万	$3,322.18万	-11.91%
571	TLMAlien Worlds	$0.001052	$0.001159	$0.001032	$18.17万	$517.67万	-7.48%
458	PUNDIXPundi X	$0.0923	$0.0998	$0.0906	$29.73万	$2,384.65万	-6.67%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%
480	IDSPACE ID	$0.0276	$0.03	$0.0273	$26.95万	$1,197.74万	-5.80%
504	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.29万	$178.29万	-6.64%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$45.33万	$2.97亿	-1.53%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
213	BERABerachain	$0.1134	$0.1303	$0.112	$89.29万	$1,236.16万	-11.06%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
320	LALATOKEN	$0.0568	$0.0614	$0.0554	$52.48万	$2,167.05万	-5.65%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.56%
339	SPKSpark	$0.015966	$0.017397	$0.015618	$47.25万	$2,732.86万	-5.60%