Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.51万	$1,506.18万	0.97%
177	CFGCentrifuge	$0.1013	$0.104	$0.095	$108.61万	$5,625.93万	6.30%
328	PLTRBPLTRB	$168.38	$177.33	$164.49	$45.99万	—	-2.18%
503	ZILZilliqa	$0.001795	$0.001897	$0.001783	$22.12万	$3,798.32万	-0.28%
463	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$25.37万	$558.35万	-1.05%
429	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$29.53万	$2,574.56万	0.41%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.25万	$1,945.83万	1.56%
49	ONDOOndo	$0.4093	$0.4204	$0.3969	$1,098.85万	$20.00亿	2.33%
609	GENIUSGenius	$0.3	$0.3086	$0.2989	$12.21万	$1.02亿	-1.12%
504	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.00万	$1,262.94万	2.06%
524	JUVJuventus Fan Token	$0.257	$0.262	$0.253	$20.29万	$192.21万	-0.77%
460	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.50万	$3.02亿	-0.26%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
304	BERABerachain	$0.126	$0.1335	$0.1228	$51.56万	$1,381.50万	-3.82%
263	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.01万	$1,051.26万	-1.20%
566	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.26万	$3,966.53万	1.54%
345	LALATOKEN	$0.0589	$0.0615	$0.0585	$41.29万	$2,268.95万	-4.23%
472	POWRPowerledger	$0.057	$0.0579	$0.0556	$24.69万	$3,045.92万	0.89%
313	SPKSpark	$0.017194	$0.017397	$0.016446	$48.44万	$2,882.03万	2.93%