Kusama

KSM · 美元计价

$3.21

≈ ￥21.186

-6.96% (-$0.24)

更新于 2026-11-06 01:55:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.45

24H 成交量

$11.01万

流通市值

$8.76万

24H 涨跌额

(-$0.24)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.39万	$1,444.64万	-3.86%
163	CFGCentrifuge	$0.0931	$0.104	$0.0914	$141.85万	$5,402.58万	-4.02%
358	PLTRBPLTRB	$155.36	$172.93	$152.85	$43.85万	—	-9.06%
320	ZILZilliqa	$0.001614	$0.001843	$0.001542	$52.20万	$3,322.18万	-11.56%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.13万	$517.67万	-6.80%
450	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.16万	$2,384.65万	-6.09%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.49%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
499	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.96万	$178.29万	-6.62%
361	SUNSun Token	$0.01546	$0.01579	$0.01536	$43.07万	$2.97亿	-1.15%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
318	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.68万	$2,167.05万	-4.00%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.42万	$2,910.96万	-5.90%
340	SPKSpark	$0.016001	$0.017397	$0.015618	$47.12万	$2,732.86万	-5.17%