Livepeer

LPT · 美元计价

$1.325

≈ ￥8.745

-7.15% (-$0.10)

更新于 2026-11-06 00:10:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.427

24H 成交量

$29.65万

流通市值

$7,033.52万

24H 涨跌额

(-$0.10)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GPSGoPlus Security	$0.00778	$0.00866	$0.0075	$53.80万	$1,506.18万	-7.49%
157	CFGCentrifuge	$0.0931	$0.104	$0.0914	$140.46万	$5,625.93万	-6.05%
355	PLTRBPLTRB	$156.09	$175.20	$152.85	$42.60万	—	-10.70%
327	ZILZilliqa	$0.001586	$0.001873	$0.001542	$48.79万	$3,798.32万	-15.14%
561	TLMAlien Worlds	$0.00105	$0.001159	$0.001032	$18.65万	$558.35万	-8.85%
427	PUNDIXPundi X	$0.092	$0.1009	$0.0906	$32.61万	$2,574.56万	-8.37%
670	HIVEHive	$0.0432	$0.0465	$0.0426	$7.64万	$1,945.83万	-6.29%
49	ONDOOndo	$0.3731	$0.4164	$0.3665	$1,130.84万	$20.00亿	-9.75%
326	GENIUSGenius	$0.2901	$0.3065	$0.2803	$48.84万	$1.02亿	-5.32%
483	IDSPACE ID	$0.0278	$0.03	$0.0273	$25.58万	$1,262.94万	-6.40%
484	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$25.57万	$192.21万	-8.08%
369	SUNSun Token	$0.01548	$0.01579	$0.01536	$40.53万	$3.02亿	-1.21%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.75万	$4.96亿	-0.05%
240	BERABerachain	$0.1147	$0.1308	$0.112	$76.13万	$1,381.50万	-11.91%
251	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$72.16万	$1,051.26万	-4.00%
592	ANKRAnkr	$0.00371	$0.00403	$0.00365	$15.86万	$3,966.53万	-7.71%
317	LALATOKEN	$0.0567	$0.0614	$0.0554	$50.99万	$2,268.95万	-6.13%
456	POWRPowerledger	$0.0538	$0.0579	$0.0531	$28.67万	$3,045.92万	-6.11%
328	SPKSpark	$0.01597	$0.017397	$0.015618	$48.56万	$2,882.03万	-6.34%