Treasure

MAGIC · 美元计价

$0.0844

≈ ￥0.55704

3.56% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.0893

24H 最低

$0.0815

今日开盘

$0.0815

24H 成交量

$81.36万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	GPSGoPlus Security	$0.00832	$0.00866	$0.00825	$28.86万	$1,506.18万	-0.83%
155	CFGCentrifuge	$0.0981	$0.104	$0.0954	$132.36万	$5,625.93万	2.51%
347	PLTRBPLTRB	$166.75	$177.33	$164.49	$40.54万	—	0.13%
442	ZILZilliqa	$0.001703	$0.001897	$0.001696	$27.36万	$3,798.32万	-5.44%
515	TLMAlien Worlds	$0.001113	$0.00117	$0.001112	$20.06万	$558.35万	-0.27%
437	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.62万	$2,574.56万	-1.02%
672	HIVEHive	$0.0453	$0.0466	$0.0451	$6.30万	$1,945.83万	0.44%
48	ONDOOndo	$0.3981	$0.4204	$0.397	$1,038.73万	$20.00亿	-0.18%
593	GENIUSGenius	$0.2966	$0.3086	$0.2963	$13.69万	$1.02亿	-1.69%
470	IDSPACE ID	$0.0293	$0.03	$0.0287	$23.73万	$1,262.94万	2.09%
512	JUVJuventus Fan Token	$0.253	$0.262	$0.251	$20.24万	$192.21万	-0.78%
443	SUNSun Token	$0.01562	$0.01579	$0.01559	$27.30万	$3.02亿	0.19%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
296	BERABerachain	$0.1229	$0.1335	$0.1225	$51.06万	$1,381.50万	-3.00%
253	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.24万	$1,051.26万	0.81%
581	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.61万	$3,966.53万	0.00%
326	LALATOKEN	$0.0605	$0.0614	$0.0581	$45.29万	$2,268.95万	0.83%
493	POWRPowerledger	$0.0566	$0.0579	$0.0556	$21.37万	$3,045.92万	0.53%
330	SPKSpark	$0.016954	$0.017397	$0.016506	$43.90万	$2,882.03万	2.64%