METAB

METAB · 美元计价

$607.53

≈ ￥4009.7

-4.77% (-$30.42)

更新于 2026-11-06 01:10:02

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$637.95

24H 成交量

$145.13万

流通市值

—

24H 涨跌额

(-$30.42)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GPSGoPlus Security	$0.00792	$0.00866	$0.0075	$64.26万	$1,506.18万	-4.81%
159	CFGCentrifuge	$0.0929	$0.104	$0.0914	$143.43万	$5,625.93万	-5.59%
358	PLTRBPLTRB	$155.52	$172.93	$152.85	$43.45万	—	-9.10%
323	ZILZilliqa	$0.001596	$0.001845	$0.001542	$51.81万	$3,798.32万	-13.45%
563	TLMAlien Worlds	$0.00105	$0.001159	$0.001032	$18.86万	$558.35万	-8.14%
419	PUNDIXPundi X	$0.0921	$0.1006	$0.0906	$34.40万	$2,574.56万	-8.45%
668	HIVEHive	$0.0429	$0.0465	$0.0426	$7.89万	$1,945.83万	-6.33%
50	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,191.25万	$20.00亿	-9.93%
321	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.15万	$1.02亿	-4.52%
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.50万	$1,262.94万	-6.10%
490	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.40万	$192.21万	-7.69%
362	SUNSun Token	$0.01546	$0.01579	$0.01536	$42.60万	$3.02亿	-1.59%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
171	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
219	BERABerachain	$0.1134	$0.1303	$0.112	$84.55万	$1,381.50万	-11.89%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.06万	$1,051.26万	-4.02%
556	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.31万	$3,966.53万	-6.28%
318	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.68万	$2,268.95万	-5.45%
449	POWRPowerledger	$0.0545	$0.0579	$0.0531	$30.32万	$3,045.92万	-5.22%
336	SPKSpark	$0.016023	$0.017397	$0.015618	$47.70万	$2,882.03万	-5.74%