Opinion

OPN · 美元计价

$0.042

≈ ￥0.2772

0.96% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0416

24H 成交量

$62.16万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GPSGoPlus Security	$0.00834	$0.00856	$0.00821	$20.58万	$1,506.18万	0.60%
168	CFGCentrifuge	$0.1022	$0.104	$0.095	$110.86万	$5,625.93万	6.13%
332	PLTRBPLTRB	$168.59	$177.33	$164.49	$43.82万	—	-1.55%
474	ZILZilliqa	$0.0018	$0.001897	$0.001776	$24.06万	$3,798.32万	-0.55%
489	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.31万	$558.35万	-0.71%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.86万	$2,574.56万	0.00%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.90万	$1,945.83万	1.10%
50	ONDOOndo	$0.4081	$0.4204	$0.3969	$1,048.16万	$20.00亿	1.17%
592	GENIUSGenius	$0.3005	$0.3086	$0.2985	$13.57万	$1.02亿	-0.69%
496	IDSPACE ID	$0.0298	$0.03	$0.0285	$21.75万	$1,262.94万	2.76%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.71万	$192.21万	-1.54%
457	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.69万	$3.02亿	0.00%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$53.47万	$1,381.50万	-3.11%
264	BANKLorenzo Protocol	$0.0254	$0.0255	$0.0244	$60.89万	$1,051.26万	2.42%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.84万	$3,966.53万	0.51%
339	LALATOKEN	$0.0598	$0.0614	$0.0581	$42.34万	$2,268.95万	-1.16%
484	POWRPowerledger	$0.0563	$0.0579	$0.0556	$23.10万	$3,045.92万	-0.18%
327	SPKSpark	$0.017254	$0.017397	$0.016446	$45.44万	$2,882.03万	3.42%