Orca

ORCA · 美元计价

$1.454

≈ ￥9.5964

0.28% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.45

24H 成交量

$91.54万

流通市值

$8,983.65万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.60万	$1,506.18万	0.72%
172	CFGCentrifuge	$0.1013	$0.104	$0.095	$109.43万	$5,625.93万	5.52%
333	PLTRBPLTRB	$169.62	$177.33	$164.49	$43.89万	—	-1.25%
476	ZILZilliqa	$0.001798	$0.001897	$0.001776	$24.01万	$3,798.32万	-0.61%
489	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$22.60万	$558.35万	-0.35%
443	PUNDIXPundi X	$0.0989	$0.101	$0.0975	$27.69万	$2,574.56万	0.30%
677	HIVEHive	$0.046	$0.0466	$0.0449	$5.91万	$1,945.83万	1.55%
51	ONDOOndo	$0.4085	$0.4204	$0.3969	$1,050.67万	$20.00亿	1.52%
587	GENIUSGenius	$0.3005	$0.3086	$0.2985	$13.76万	$1.02亿	-1.12%
493	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.28万	$1,262.94万	2.75%
526	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$19.64万	$192.21万	-1.16%
459	SUNSun Token	$0.01562	$0.01579	$0.01554	$25.87万	$3.02亿	-0.06%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
289	BERABerachain	$0.1251	$0.1335	$0.1228	$53.39万	$1,381.50万	-3.17%
265	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$60.20万	$1,051.26万	1.21%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.00万	$3,966.53万	0.51%
348	LALATOKEN	$0.0595	$0.0614	$0.0581	$41.06万	$2,268.95万	-1.33%
479	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.80万	$3,045.92万	0.89%
321	SPKSpark	$0.017173	$0.017397	$0.016446	$46.39万	$2,882.03万	2.93%