Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-4.88% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0471

24H 成交量

$110.92万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GPSGoPlus Security	$0.00837	$0.00866	$0.00821	$23.74万	$1,506.18万	0.97%
165	CFGCentrifuge	$0.1004	$0.104	$0.095	$115.11万	$5,625.93万	3.08%
330	PLTRBPLTRB	$168.59	$177.33	$164.49	$44.18万	—	-0.83%
473	ZILZilliqa	$0.001775	$0.001897	$0.001775	$23.65万	$3,798.32万	-2.31%
498	TLMAlien Worlds	$0.001126	$0.00117	$0.001111	$21.12万	$558.35万	-0.35%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.95万	$2,574.56万	-1.11%
673	HIVEHive	$0.0455	$0.0466	$0.0449	$6.20万	$1,945.83万	0.00%
47	ONDOOndo	$0.4022	$0.4204	$0.3969	$1,063.35万	$20.00亿	-0.86%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.50万	$1.02亿	-1.38%
483	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.79万	$1,262.94万	1.71%
519	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$19.91万	$192.21万	-2.32%
449	SUNSun Token	$0.01568	$0.01579	$0.01554	$26.59万	$3.02亿	0.00%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
290	BERABerachain	$0.1255	$0.1335	$0.1228	$53.86万	$1,381.50万	-2.11%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.67万	$1,051.26万	1.21%
606	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.23万	$3,966.53万	-0.51%
338	LALATOKEN	$0.0607	$0.0614	$0.0581	$43.07万	$2,268.95万	0.00%
476	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.46万	$3,045.92万	0.89%
336	SPKSpark	$0.017197	$0.017397	$0.016446	$43.28万	$2,882.03万	2.43%