Peanut the Squirrel

PNUT · 美元计价

$0.0377

≈ ￥0.24882

-4.32% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0394

24H 成交量

$156.94万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.73万	$1,506.18万	0.60%
170	CFGCentrifuge	$0.1021	$0.104	$0.095	$110.79万	$5,625.93万	6.24%
333	PLTRBPLTRB	$168.62	$177.33	$164.49	$43.77万	—	-1.73%
477	ZILZilliqa	$0.001796	$0.001897	$0.001776	$24.03万	$3,798.32万	-0.55%
491	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.60万	$558.35万	-0.44%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.80万	$2,574.56万	0.00%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.85万	$1,945.83万	0.88%
51	ONDOOndo	$0.4067	$0.4204	$0.3969	$1,051.50万	$20.00亿	0.99%
588	GENIUSGenius	$0.3009	$0.3086	$0.2985	$13.74万	$1.02亿	-0.86%
494	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.27万	$1,262.94万	2.41%
526	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$19.63万	$192.21万	-1.16%
459	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.87万	$3.02亿	0.06%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
291	BERABerachain	$0.1251	$0.1335	$0.1228	$53.30万	$1,381.50万	-3.32%
264	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$60.52万	$1,051.26万	1.61%
576	ANKRAnkr	$0.00394	$0.00405	$0.00389	$15.00万	$3,966.53万	0.00%
347	LALATOKEN	$0.0594	$0.0614	$0.0581	$41.41万	$2,268.95万	-1.82%
481	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.50万	$3,045.92万	-0.18%
321	SPKSpark	$0.017145	$0.017397	$0.016446	$46.38万	$2,882.03万	2.73%