Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.14万	$1,506.18万	0.96%
193	CFGCentrifuge	$0.1	$0.1002	$0.089	$89.32万	$5,625.93万	7.41%
300	PLTRBPLTRB	$172.65	$177.33	$164.49	$53.44万	—	-1.44%
487	ZILZilliqa	$0.001831	$0.001897	$0.001711	$24.61万	$3,798.32万	3.10%
505	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$23.18万	$558.35万	0.70%
392	PUNDIXPundi X	$0.0993	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%
48	ONDOOndo	$0.413	$0.4204	$0.3762	$1,206.32万	$20.00亿	5.76%
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.27万	$192.21万	0.00%
410	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.61万	$3.02亿	-0.95%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.45万	$1,381.50万	0.00%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.14万	$1,051.26万	-0.80%
532	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.29万	$3,966.53万	3.64%
310	LALATOKEN	$0.0595	$0.0619	$0.0581	$52.07万	$2,268.95万	-1.65%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.16万	$3,045.92万	4.74%
335	SPKSpark	$0.017047	$0.017261	$0.015885	$47.05万	$2,882.03万	3.00%