SECZB

SECZB · 美元计价

$7.19

≈ ￥47.454

-14.81% (-$1.25)

更新于 2026-11-06 01:35:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.44

24H 成交量

$25.13万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$64.36万	$1,444.64万	-3.86%
161	CFGCentrifuge	$0.094	$0.104	$0.0914	$141.79万	$5,402.58万	-3.49%
358	PLTRBPLTRB	$155.69	$172.93	$152.85	$43.56万	—	-8.50%
323	ZILZilliqa	$0.001606	$0.001843	$0.001542	$52.11万	$3,322.18万	-12.34%
570	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.08万	$517.67万	-6.96%
429	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$33.15万	$2,384.65万	-6.66%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.70%
51	ONDOOndo	$0.3735	$0.4164	$0.3665	$1,173.99万	$18.15亿	-8.88%
319	GENIUSGenius	$0.2898	$0.3043	$0.2803	$52.57万	$1.02亿	-4.29%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.67万	$1,197.74万	-5.12%
498	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.99万	$178.29万	-7.36%
363	SUNSun Token	$0.01544	$0.01579	$0.01536	$42.34万	$2.97亿	-1.47%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.07万	$1,236.16万	-10.57%
253	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.43万	$1,019.20万	-3.24%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.27万	$3,722.01万	-5.56%
318	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.82万	$2,167.05万	-3.83%
449	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.44万	$2,910.96万	-4.36%
339	SPKSpark	$0.016096	$0.017397	$0.015618	$47.15万	$2,732.86万	-4.68%