SMCIB

SMCIB · 美元计价

$29.3

≈ ￥193.38

-13.01% (-$4.38)

更新于 2026-11-05 17:55:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.68

24H 成交量

$30.02万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.73万	$1,506.18万	1.34%
167	CFGCentrifuge	$0.1018	$0.104	$0.095	$113.16万	$5,625.93万	5.60%
332	PLTRBPLTRB	$169.8	$177.33	$164.49	$43.85万	—	-1.07%
477	ZILZilliqa	$0.001802	$0.001897	$0.001776	$23.47万	$3,798.32万	-0.55%
498	TLMAlien Worlds	$0.001127	$0.00117	$0.001111	$21.52万	$558.35万	-0.35%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.81万	$2,574.56万	-0.10%
675	HIVEHive	$0.046	$0.0466	$0.0449	$6.19万	$1,945.83万	1.77%
49	ONDOOndo	$0.4078	$0.4204	$0.3969	$1,056.78万	$20.00亿	0.87%
591	GENIUSGenius	$0.3006	$0.3086	$0.2985	$13.65万	$1.02亿	-0.69%
495	IDSPACE ID	$0.0298	$0.03	$0.0285	$21.61万	$1,262.94万	2.76%
524	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.69万	$192.21万	-1.54%
458	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.55万	$3.02亿	0.00%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$54.06万	$1,381.50万	-3.18%
261	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.07万	$1,051.26万	1.21%
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.08万	$3,966.53万	1.02%
341	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.52万	$2,268.95万	-0.66%
474	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.76万	$3,045.92万	-0.71%
328	SPKSpark	$0.017234	$0.017397	$0.016446	$45.10万	$2,882.03万	3.43%