Synthetix

SNX · 美元计价

$0.1644

≈ ￥1.085

-8.57% (-$0.02)

更新于 2026-11-06 02:45:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1798

24H 成交量

$44.01万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$63.93万	$1,444.64万	-3.70%
160	CFGCentrifuge	$0.0933	$0.104	$0.0914	$144.37万	$5,402.58万	-4.70%
361	PLTRBPLTRB	$154.58	$172.93	$152.85	$43.62万	—	-9.56%
310	ZILZilliqa	$0.001658	$0.001843	$0.001542	$53.65万	$3,322.18万	-8.90%
570	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$18.34万	$517.67万	-5.64%
459	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.96万	$2,384.65万	-5.47%
673	HIVEHive	$0.0433	$0.0465	$0.0425	$7.08万	$1,837.30万	-5.46%
47	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,338.12万	$18.15亿	-9.64%
311	GENIUSGenius	$0.2907	$0.3043	$0.2803	$53.49万	$1.02亿	-4.31%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.43%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.50万	$178.29万	-5.86%
347	SUNSun Token	$0.01549	$0.01579	$0.01536	$46.26万	$2.97亿	-1.28%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
211	BERABerachain	$0.1155	$0.1303	$0.112	$91.59万	$1,236.16万	-9.41%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.85万	$1,019.20万	-2.43%
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%
467	POWRPowerledger	$0.0542	$0.0577	$0.0531	$29.03万	$2,910.96万	-5.74%
338	SPKSpark	$0.016286	$0.017397	$0.015618	$47.35万	$2,732.86万	-3.35%