Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.96

≈ ￥408.936

-19.38% (-$14.89)

更新于 2026-11-05 19:35:01

24H 最高

$77.02

24H 最低

$59.64

今日开盘

$76.85

24H 成交量

$5,447.04万

流通市值

$6,451.91万

24H 涨跌额

(-$14.89)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GPSGoPlus Security	$0.00842	$0.00866	$0.00821	$24.14万	$1,506.18万	1.32%
164	CFGCentrifuge	$0.1016	$0.104	$0.095	$116.05万	$5,625.93万	4.53%
342	PLTRBPLTRB	$168.66	$177.33	$164.49	$41.50万	—	-1.39%
478	ZILZilliqa	$0.001779	$0.001897	$0.001775	$23.26万	$3,798.32万	-1.93%
504	TLMAlien Worlds	$0.00113	$0.00117	$0.001111	$20.75万	$558.35万	-0.18%
443	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.50万	$2,574.56万	-1.11%
673	HIVEHive	$0.0456	$0.0466	$0.0449	$6.33万	$1,945.83万	0.22%
47	ONDOOndo	$0.403	$0.4204	$0.3969	$1,062.60万	$20.00亿	-0.69%
603	GENIUSGenius	$0.3001	$0.3086	$0.2985	$12.47万	$1.02亿	-1.02%
477	IDSPACE ID	$0.0298	$0.03	$0.0285	$23.39万	$1,262.94万	2.41%
512	JUVJuventus Fan Token	$0.253	$0.262	$0.252	$20.13万	$192.21万	-2.32%
445	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.30万	$3.02亿	0.13%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.96万	$4.96亿	-0.02%
285	BERABerachain	$0.126	$0.1335	$0.1228	$53.84万	$1,381.50万	-1.72%
256	BANKLorenzo Protocol	$0.0254	$0.0255	$0.0244	$63.68万	$1,051.26万	1.60%
605	ANKRAnkr	$0.00394	$0.00405	$0.0039	$12.32万	$3,966.53万	0.00%
336	LALATOKEN	$0.0612	$0.0614	$0.0581	$43.44万	$2,268.95万	0.82%
471	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.66万	$3,045.92万	0.36%
339	SPKSpark	$0.017248	$0.017397	$0.016446	$42.82万	$2,882.03万	2.55%