SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$742.82

≈ ￥4902.61

-3.04% (-$23.27)

更新于 2026-11-05 23:50:02

24H 最高

$769.79

24H 最低

$742.82

今日开盘

$766.09

24H 成交量

$98.81万

流通市值

$2,738.44万

24H 涨跌额

(-$23.27)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GPSGoPlus Security	$0.00771	$0.00866	$0.00768	$37.45万	$1,506.18万	-8.54%
152	CFGCentrifuge	$0.0932	$0.104	$0.0923	$141.12万	$5,625.93万	-6.05%
352	PLTRBPLTRB	$154.66	$175.20	$154.42	$41.59万	—	-11.31%
340	ZILZilliqa	$0.00158	$0.001876	$0.00158	$44.65万	$3,798.32万	-15.73%
560	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.91万	$558.35万	-8.86%
432	PUNDIXPundi X	$0.0925	$0.1009	$0.0919	$30.32万	$2,574.56万	-8.05%
673	HIVEHive	$0.0432	$0.0465	$0.0431	$7.23万	$1,945.83万	-6.49%
50	ONDOOndo	$0.3746	$0.4164	$0.3729	$1,047.32万	$20.00亿	-9.41%
426	GENIUSGenius	$0.2929	$0.3075	$0.2909	$31.47万	$1.02亿	-4.62%
487	IDSPACE ID	$0.0277	$0.03	$0.0277	$23.81万	$1,262.94万	-7.05%
483	JUVJuventus Fan Token	$0.244	$0.261	$0.241	$24.30万	$192.21万	-6.51%
382	SUNSun Token	$0.01544	$0.01579	$0.01544	$37.04万	$3.02亿	-1.47%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.70万	$4.96亿	-0.05%
253	BERABerachain	$0.115	$0.1316	$0.114	$70.00万	$1,381.50万	-12.61%
258	BANKLorenzo Protocol	$0.024	$0.0254	$0.0239	$66.75万	$1,051.26万	-4.38%
586	ANKRAnkr	$0.00371	$0.00403	$0.00371	$15.54万	$3,966.53万	-7.71%
338	LALATOKEN	$0.0569	$0.0614	$0.0568	$45.19万	$2,268.95万	-6.26%
455	POWRPowerledger	$0.054	$0.0579	$0.0531	$26.90万	$3,045.92万	-5.92%
330	SPKSpark	$0.01592	$0.017397	$0.01592	$46.99万	$2,882.03万	-6.84%