斯蒂姆币

STEEM · 美元计价

$0.04897

≈ ￥0.323202

0.68% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04864

24H 成交量

$32.09万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus Security	$0.00841	$0.00866	$0.00821	$23.21万	$1,506.18万	1.33%
166	CFGCentrifuge	$0.1005	$0.104	$0.095	$115.60万	$5,625.93万	3.93%
337	PLTRBPLTRB	$169.97	$177.33	$164.49	$43.31万	—	-0.80%
471	ZILZilliqa	$0.001788	$0.001897	$0.001776	$23.90万	$3,798.32万	-1.54%
500	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$21.13万	$558.35万	-0.88%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.76万	$2,574.56万	-1.11%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.13万	$1,945.83万	0.44%
48	ONDOOndo	$0.4029	$0.4204	$0.3969	$1,051.09万	$20.00亿	-0.12%
601	GENIUSGenius	$0.2999	$0.3086	$0.2985	$12.92万	$1.02亿	-0.83%
484	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.77万	$1,262.94万	2.06%
522	JUVJuventus Fan Token	$0.254	$0.262	$0.253	$19.66万	$192.21万	-1.93%
456	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.61万	$3.02亿	-0.13%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.11万	$4.96亿	-0.03%
286	BERABerachain	$0.1257	$0.1335	$0.1228	$54.50万	$1,381.50万	-2.10%
259	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.38万	$1,051.26万	0.40%
614	ANKRAnkr	$0.00394	$0.00405	$0.0039	$11.37万	$3,966.53万	0.25%
339	LALATOKEN	$0.0604	$0.0614	$0.0581	$42.88万	$2,268.95万	-0.49%
483	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.04万	$3,045.92万	1.07%
330	SPKSpark	$0.017132	$0.017397	$0.016446	$44.02万	$2,882.03万	2.46%