Tellor Tributes

TRB · 美元计价

$15.47

≈ ￥102.102

-7.09% (-$1.18)

更新于 2026-11-06 02:40:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.65

24H 成交量

$76.44万

流通市值

$4,083.60万

24H 涨跌额

(-$1.18)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
361	PLTRBPLTRB	$154.51	$172.93	$152.85	$43.62万	—	-9.60%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
460	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.97万	$2,384.65万	-5.18%
672	HIVEHive	$0.0432	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.68%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,338.79万	$18.15亿	-10.01%
309	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.48万	$1.02亿	-4.32%
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.09%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
211	BERABerachain	$0.1156	$0.1303	$0.112	$91.02万	$1,236.16万	-9.33%
270	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.25万	$1,019.20万	-2.44%
563	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.56%
320	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.57万	$2,167.05万	-4.02%
454	POWRPowerledger	$0.0543	$0.0577	$0.0531	$30.57万	$2,910.96万	-5.57%
337	SPKSpark	$0.016247	$0.017397	$0.015618	$47.54万	$2,732.86万	-3.54%