Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.69万	$1,444.64万	-4.75%
163	CFGCentrifuge	$0.0952	$0.104	$0.0914	$143.20万	$5,402.58万	-1.96%
354	PLTRBPLTRB	$154.99	$172.93	$152.85	$45.69万	—	-9.75%
305	ZILZilliqa	$0.001679	$0.001843	$0.001542	$55.10万	$3,322.18万	-7.14%
584	TLMAlien Worlds	$0.001081	$0.001159	$0.001032	$17.23万	$517.67万	-4.76%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.08万	$1,837.30万	-4.18%
47	ONDOOndo	$0.3725	$0.4164	$0.3603	$1,353.38万	$18.15亿	-7.98%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
488	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.26万	$1,197.74万	-1.72%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-4.71%
349	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.47万	$2.97亿	-1.08%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1163	$0.1303	$0.112	$94.11万	$1,236.16万	-8.57%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
338	SPKSpark	$0.01652	$0.017397	$0.015618	$48.84万	$2,732.86万	-1.27%