唯链

VET · 美元计价

$0.005161

≈ ￥0.034063

-0.94% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.00521

24H 成交量

$51.20万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.42万	$1,438.60万	-0.50%
181	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$102.38万	$4,890.05万	-1.15%
477	PLTRBPLTRB	$169.53	$170.36	$164.22	$24.25万	—	-0.35%
185	ZILZilliqa	$0.001604	$0.001679	$0.001539	$99.78万	$3,304.39万	-3.49%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.35万	$510.03万	-2.16%
478	PUNDIXPundi X	$0.0864	$0.09	$0.085	$24.22万	$2,213.70万	-3.25%
675	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.08万	$1,802.03万	-0.23%
42	ONDOOndo	$0.3692	$0.3841	$0.3563	$1,102.89万	$17.59亿	-0.94%
463	GENIUSGenius	$0.2832	$0.2892	$0.2806	$26.36万	$1.02亿	-1.94%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.17万	$1,116.91万	-0.38%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.20万	$177.01万	0.42%
475	SUNSUN	$0.0153	$0.01542	$0.01515	$24.28万	$2.94亿	-0.39%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.38万	$4.95亿	0.00%
206	BERABerachain	$0.1043	$0.1065	$0.1001	$86.59万	$1,099.42万	1.26%
233	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.53万	$956.54万	-2.62%
526	ANKRAnkr	$0.0037	$0.00385	$0.00363	$20.09万	$3,663.19万	-3.39%
322	LALATOKEN	$0.0506	$0.0529	$0.0496	$45.21万	$1,878.79万	-3.99%
579	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.11万	$2,710.41万	-1.15%
256	SPKSpark	$0.015905	$0.01632	$0.01563	$64.14万	$2,688.86万	-0.15%