Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$962.70万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
365	PLTRBPLTRB	$155.68	$172.93	$152.85	$43.61万	—	-9.53%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
46	ONDOOndo	$0.3759	$0.4164	$0.3603	$1,357.58万	$18.15亿	-8.23%
315	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.35万	$1.02亿	-4.05%
490	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.29万	$1,197.74万	-3.06%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.05万	$4.95亿	-0.01%
208	BERABerachain	$0.1171	$0.1303	$0.112	$96.92万	$1,236.16万	-8.73%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.60万	$1,019.20万	-3.20%
550	ANKRAnkr	$0.00385	$0.00401	$0.00365	$20.93万	$3,722.01万	-3.27%
328	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.51%
459	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
339	SPKSpark	$0.016482	$0.017397	$0.015618	$48.86万	$2,732.86万	-2.00%