Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 16:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$21.24万	$1,506.18万	0.60%
174	CFGCentrifuge	$0.1008	$0.104	$0.095	$109.46万	$5,625.93万	4.56%
331	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.57万	—	-2.12%
486	ZILZilliqa	$0.001793	$0.001897	$0.001776	$23.07万	$3,798.32万	-1.38%
487	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$23.06万	$558.35万	-1.14%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$28.76万	$2,574.56万	-1.01%
676	HIVEHive	$0.0457	$0.0466	$0.0449	$6.06万	$1,945.83万	0.44%
50	ONDOOndo	$0.4089	$0.4204	$0.3969	$1,067.42万	$20.00亿	1.21%
613	GENIUSGenius	$0.3009	$0.3086	$0.2985	$11.88万	$1.02亿	-1.12%
492	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.49万	$1,262.94万	1.70%
519	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$20.51万	$192.21万	-2.30%
457	SUNSun Token	$0.01566	$0.01579	$0.01554	$25.92万	$3.02亿	0.13%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
294	BERABerachain	$0.1249	$0.1335	$0.1228	$52.22万	$1,381.50万	-4.73%
255	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$63.73万	$1,051.26万	-0.40%
573	ANKRAnkr	$0.00395	$0.00405	$0.00389	$15.28万	$3,966.53万	0.25%
346	LALATOKEN	$0.059	$0.0614	$0.0581	$40.95万	$2,268.95万	-2.16%
478	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.62万	$3,045.92万	0.53%
320	SPKSpark	$0.017152	$0.017397	$0.016446	$46.90万	$2,882.03万	2.34%