Wrapped Beacon ETH

WBETH · 美元计价

$2511.84

≈ ￥16578.14

-7.36% (-$199.46)

更新于 2026-11-06 00:20:02

24H 最高

$2,711.30

24H 最低

$2,479.49

今日开盘

$2711.3

24H 成交量

$124.81万

流通市值

$94.04亿

24H 涨跌额

(-$199.46)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$65.20万	$1,506.18万	-4.41%
158	CFGCentrifuge	$0.0941	$0.104	$0.0914	$141.21万	$5,625.93万	-5.05%
357	PLTRBPLTRB	$156.71	$173.33	$152.85	$42.80万	—	-9.59%
324	ZILZilliqa	$0.001609	$0.001871	$0.001542	$50.47万	$3,798.32万	-13.96%
560	TLMAlien Worlds	$0.00106	$0.001159	$0.001032	$18.70万	$558.35万	-8.07%
426	PUNDIXPundi X	$0.0925	$0.1009	$0.0906	$33.01万	$2,574.56万	-8.05%
669	HIVEHive	$0.0433	$0.0465	$0.0426	$7.71万	$1,945.83万	-6.07%
49	ONDOOndo	$0.3766	$0.4164	$0.3665	$1,156.50万	$20.00亿	-9.10%
322	GENIUSGenius	$0.2903	$0.306	$0.2803	$50.55万	$1.02亿	-4.98%
484	IDSPACE ID	$0.028	$0.03	$0.0273	$25.60万	$1,262.94万	-6.04%
482	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.96万	$192.21万	-6.56%
368	SUNSun Token	$0.01547	$0.01579	$0.01536	$41.07万	$3.02亿	-1.40%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
169	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$126.75万	$4.96亿	-0.04%
237	BERABerachain	$0.1155	$0.1304	$0.112	$78.06万	$1,381.50万	-11.43%
253	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.21万	$1,051.26万	-3.59%
572	ANKRAnkr	$0.00375	$0.00402	$0.00365	$17.89万	$3,966.53万	-6.72%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.72万	$2,268.95万	-5.95%
459	POWRPowerledger	$0.0541	$0.0579	$0.0531	$28.64万	$3,045.92万	-5.91%
331	SPKSpark	$0.016106	$0.017397	$0.015618	$48.27万	$2,882.03万	-5.55%