Wrapped Bitcoin
WBTC · 美元计价
$75857.43
≈ ￥500659.04
-5.62% (-$4514.16)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80371.59
24H 成交量
$135.82万
流通市值
$88.34亿
24H 涨跌额
(-$4514.16)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.52% |
| 319 |
ZILZilliqa
|
$0.001623 | $0.001843 | $0.001542 | $52.75万 | $3,322.18万 | -11.07% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 670 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $7.69万 | $1,837.30万 | -6.11% |
| 47 |
ONDOOndo
|
$0.3672 | $0.4164 | $0.3603 | $1,329.05万 | $18.15亿 | -11.11% |
| 315 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $53.26万 | $1.02亿 | -4.58% |
| 482 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.99万 | $1,197.74万 | -4.78% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $90.10万 | $1,236.16万 | -10.74% |
| 269 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $66.52万 | $1,019.20万 | -4.44% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.29% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -5.15% |
| 451 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
相关站点
共 40 个
Render _加密货币行情
BFUSD _BTC行情
达世币 _以太坊ETH价格
Quant _加密货币行情
LayerZero _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币行情
以太坊 _以太坊ETH价格
Thena _数字货币市值
艾达币 _数字货币市值
Quant _加密货币行情
USD1 _BTC行情
USD1 _加密货币行情
以太坊 _数字货币市值
Injective _BTC行情
Pendle _BTC行情
BEAMX _数字货币市值
BEAMX _币种排行
牛来 _加密货币行情
大零币 _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _币种排行
KORUB _比特币
Aave _比特币行情
Sei _比特币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Pendle _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
Ether.fi _比特币
EUR _币种排行
Initia _币种排行
Artificial _币种排行
Tether Gold _以太坊ETH价格
Avalanche _币种排行
INTWB _比特币行情
Celestia _比特币行情
Plasma _比特币
LayerZero _比特币