Yield Basis

YB · 美元计价

$0.0616

≈ ￥0.40656

1.65% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0606

24H 成交量

$12.83万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.79万	$1,506.18万	0.48%
176	CFGCentrifuge	$0.1009	$0.104	$0.095	$109.37万	$5,625.93万	4.67%
331	PLTRBPLTRB	$169.36	$177.33	$164.49	$44.49万	—	-1.42%
481	ZILZilliqa	$0.0018	$0.001897	$0.001776	$23.40万	$3,798.32万	-0.94%
484	TLMAlien Worlds	$0.001131	$0.00117	$0.001111	$23.33万	$558.35万	-0.35%
444	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.30%
677	HIVEHive	$0.0459	$0.0466	$0.0449	$5.98万	$1,945.83万	0.88%
50	ONDOOndo	$0.4099	$0.4204	$0.3969	$1,056.38万	$20.00亿	1.36%
613	GENIUSGenius	$0.3013	$0.3086	$0.2985	$11.87万	$1.02亿	-0.92%
494	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.45万	$1,262.94万	2.05%
516	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.56万	$192.21万	-1.92%
460	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.74万	$3.02亿	-0.51%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
293	BERABerachain	$0.1254	$0.1335	$0.1228	$52.74万	$1,381.50万	-3.76%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.67万	$1,051.26万	0.80%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.07万	$3,966.53万	0.25%
348	LALATOKEN	$0.0595	$0.0614	$0.0581	$40.82万	$2,268.95万	-1.00%
477	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.82万	$3,045.92万	1.25%
311	SPKSpark	$0.017309	$0.017397	$0.016446	$48.21万	$2,882.03万	3.33%