ZKsync

ZK · 美元计价

$0.01015

≈ ￥0.06699

-1.46% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.01059

24H 最低

$0.01001

今日开盘

$0.0103

24H 成交量

$119.64万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GPSGoPlus Security	$0.00835	$0.00856	$0.00821	$20.69万	$1,506.18万	0.72%
179	CFGCentrifuge	$0.1015	$0.104	$0.0944	$108.12万	$5,625.93万	7.29%
328	PLTRBPLTRB	$168.13	$177.33	$164.49	$46.17万	—	-2.19%
504	ZILZilliqa	$0.001797	$0.001897	$0.001783	$21.91万	$3,798.32万	0.00%
463	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$25.30万	$558.35万	-1.14%
425	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$29.62万	$2,574.56万	0.31%
674	HIVEHive	$0.0456	$0.0466	$0.0448	$6.22万	$1,945.83万	1.79%
49	ONDOOndo	$0.4098	$0.4204	$0.3969	$1,116.07万	$20.00亿	2.63%
612	GENIUSGenius	$0.3001	$0.3086	$0.2989	$12.00万	$1.02亿	-1.12%
502	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.04万	$1,262.94万	2.06%
525	JUVJuventus Fan Token	$0.258	$0.262	$0.253	$20.27万	$192.21万	0.39%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.74万	$3.02亿	-0.19%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
221	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$76.63万	$4.96亿	-0.02%
304	BERABerachain	$0.1252	$0.1335	$0.1228	$51.85万	$1,381.50万	-3.77%
265	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$60.16万	$1,051.26万	-0.80%
561	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.49万	$3,966.53万	1.80%
358	LALATOKEN	$0.0592	$0.0615	$0.0586	$38.97万	$2,268.95万	-2.79%
474	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.66万	$3,045.92万	1.24%
311	SPKSpark	$0.017102	$0.017397	$0.016446	$48.72万	$2,882.03万	2.88%